CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
50,600 17:29
+1,860 (+3,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 71,900 66,100 66,050
72,200 128.360 -5,000 -7,03%
02 okt 65,600 68,150 65,600
68,150 68.991 +2,050 +3,10%
03 okt 67,800 67,000 66,400
67,800 31.666 -1,150 -1,69%
04 okt 67,350 69,350 67,300
70,150 84.042 +2,350 +3,51%
07 okt 69,650 68,500 67,750
70,350 64.767 -0,850 -1,23%
08 okt 66,100 65,100 64,300
66,100 94.138 -3,400 -4,96%
09 okt 66,100 66,875 65,800
67,250 38.928 +1,775 +2,73%
10 okt 67,050 65,700 64,500
67,150 36.959 -1,175 -1,76%
11 okt 65,750 66,575 65,250
66,950 59.323 +0,875 +1,33%
14 okt 66,650 65,700 65,400
67,000 37.737 -0,875 -1,31%
15 okt 64,200 61,800 60,950
64,200 124.351 -3,900 -5,94%
16 okt 60,950 61,850 58,900
62,000 109.715 +0,050 +0,08%
17 okt 61,900 61,800 60,800
62,575 35.920 -0,050 -0,08%
18 okt 62,350 64,300 62,250
65,100 80.659 +2,500 +4,05%
21 okt 64,800 62,800 62,800
65,350 62.217 -1,500 -2,33%
22 okt 63,125 62,200 61,950
63,350 54.691 -0,600 -0,96%
23 okt 61,900 62,550 61,800
63,400 37.233 +0,350 +0,56%
24 okt 62,650 61,425 61,400
63,275 57.091 -1,125 -1,80%
25 okt 61,250 62,500 61,150
63,000 36.316 +1,075 +1,75%
28 okt 62,500 62,175 61,100
63,225 41.974 -0,325 -0,52%
29 okt 62,150 63,000 60,775
64,000 84.349 +0,825 +1,33%
30 okt 62,500 60,700 60,350
62,500 52.146 -2,300 -3,65%
31 okt 60,250 57,875 57,800
60,450 55.903 -2,825 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront