ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
351,400 17:36
-2,300 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 331,000 340,400 328,250
342,000 375.239 +10,950 +3,32%
04 mrt 340,500 334,100 332,950
340,500 293.435 -6,300 -1,85%
05 mrt 339,100 342,850 338,100
344,250 390.278 +8,750 +2,62%
06 mrt 343,500 347,000 340,700
347,450 397.512 +4,150 +1,21%
07 mrt 344,300 343,300 339,750
345,400 260.889 -3,700 -1,07%
10 mrt 345,900 342,500 340,600
345,900 356.267 -0,800 -0,23%
11 mrt 344,900 337,700 336,700
345,350 328.951 -4,800 -1,40%
12 mrt 341,800 346,650 341,300
348,300 376.029 +8,950 +2,65%
13 mrt 347,200 347,900 345,500
349,900 379.879 +1,250 +0,36%
14 mrt 348,100 351,100 346,100
354,300 317.170 +3,200 +0,92%
17 mrt 351,200 353,600 349,650
354,000 301.884 +2,500 +0,71%
18 mrt 355,600 358,700 354,100
358,850 152.578 +5,100 +1,44%
19 mrt 355,200 355,000 354,350
359,000 263.858 -3,700 -1,03%
20 mrt 356,000 353,400 349,300
356,400 213.783 -1,600 -0,45%
21 mrt 352,000 352,450 349,400
353,700 279.948 -0,950 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront