ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
312,300 12:28
-0,600 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 297,200 296,900 293,900
298,250 154.699 +1,200 +0,41%
03 jan 297,100 297,500 296,300
298,800 131.735 +0,600 +0,20%
06 jan 298,100 298,750 294,000
299,000 207.582 +1,250 +0,42%
07 jan 297,700 300,600 294,500
301,000 185.643 +1,850 +0,62%
08 jan 300,000 301,600 299,100
302,850 172.561 +1,000 +0,33%
09 jan 300,500 300,700 298,400
301,100 148.183 -0,900 -0,30%
10 jan 299,450 296,300 295,800
299,900 180.487 -4,400 -1,46%
13 jan 295,500 294,400 291,900
295,600 232.650 -1,900 -0,64%
14 jan 295,500 295,350 294,150
295,600 217.372 +0,950 +0,32%
15 jan 296,500 301,900 296,200
301,900 259.948 +6,550 +2,22%
16 jan 301,900 303,000 299,800
303,600 234.188 +1,100 +0,36%
17 jan 304,000 306,200 303,700
306,950 180.952 +3,200 +1,06%
20 jan 305,400 305,500 305,100
307,100 183.092 -0,700 -0,23%
21 jan 305,800 304,500 303,300
306,900 151.968 -1,000 -0,33%
22 jan 304,700 306,750 304,500
308,550 266.458 +2,250 +0,74%
23 jan 308,400 310,650 306,400
310,800 182.540 +3,900 +1,27%
24 jan 310,800 308,550 308,200
311,000 136.639 -2,100 -0,68%
27 jan 310,000 313,000 308,650
313,750 242.843 +4,450 +1,44%
28 jan 311,350 315,300 309,500
316,400 181.207 +2,300 +0,73%
29 jan 315,600 314,250 313,200
315,900 168.154 -1,050 -0,33%
30 jan 315,500 315,600 314,100
315,800 136.416 +1,350 +0,43%
31 jan 316,300 313,450 313,000
316,300 145.003 -2,150 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront