ALLIANZ SE

CHX:ALV_D.DXE4, DE0008404005
+ ALLIANZ SE op mijn watchlist
320,000 17:35
+1,600 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 291,400 296,600 290,700
297,100 291.605 +4,400 +1,51%
03 dec 295,600 297,700 295,600
298,950 243.754 +1,100 +0,37%
04 dec 298,700 299,850 298,250
300,100 168.758 +2,150 +0,72%
05 dec 301,000 304,550 300,800
304,650 313.710 +4,700 +1,57%
06 dec 303,900 301,900 301,300
304,600 151.555 -2,650 -0,87%
09 dec 302,350 298,900 298,400
302,450 293.135 -3,000 -0,99%
10 dec 299,000 298,000 292,300
299,400 370.481 -0,900 -0,30%
11 dec 299,050 302,100 298,100
302,950 397.834 +4,100 +1,38%
12 dec 301,900 299,400 299,300
302,900 268.032 -2,700 -0,89%
13 dec 299,200 302,300 297,800
303,550 248.627 +2,900 +0,97%
16 dec 302,200 299,100 299,100
302,400 246.183 -3,200 -1,06%
17 dec 299,400 299,050 298,100
300,700 206.533 -0,050 -0,02%
18 dec 300,500 298,100 297,500
301,100 221.297 -0,950 -0,32%
19 dec 297,600 296,400 295,250
298,300 204.538 -1,700 -0,57%
20 dec 295,100 295,300 291,100
295,500 199.426 -1,100 -0,37%
23 dec 294,600 293,950 293,300
295,100 148.224 -1,350 -0,46%
27 dec 293,700 294,700 291,300
295,100 156.120 +0,750 +0,26%
30 dec 294,100 295,700 293,600
296,800 75.137 +1,000 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront