DEUTSCHE TELEKOM AG

CHX:DTE_D.DXE4, DE0005557508
+ DEUTSCHE TELEKOM AG op mijn watchlist
33,540 09:38
+0,220 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,370 30,420 30,150
30,550 2.630.019 +0,155 +0,51%
03 dec 30,290 30,515 30,290
30,580 2.380.386 +0,095 +0,31%
04 dec 30,580 30,330 30,280
30,640 2.578.225 -0,185 -0,61%
05 dec 30,290 30,555 30,290
30,580 3.435.213 +0,225 +0,74%
06 dec 30,590 30,600 30,510
30,770 2.191.221 +0,045 +0,15%
09 dec 30,700 30,005 29,840
30,710 2.255.111 -0,595 -1,94%
10 dec 29,670 29,730 29,490
29,980 3.791.131 -0,275 -0,92%
11 dec 29,860 29,840 29,790
30,035 2.194.355 +0,110 +0,37%
12 dec 29,670 29,890 29,660
30,040 2.971.649 +0,050 +0,17%
13 dec 30,000 29,795 29,755
30,000 1.334.856 -0,095 -0,32%
16 dec 29,910 29,965 29,810
30,155 1.823.841 +0,170 +0,57%
17 dec 29,880 29,775 29,750
29,985 2.142.601 -0,190 -0,63%
18 dec 29,660 29,555 29,475
29,740 2.555.181 -0,220 -0,74%
19 dec 29,000 29,230 29,000
29,460 2.828.127 -0,325 -1,10%
20 dec 29,100 28,985 28,700
29,110 3.194.955 -0,245 -0,84%
23 dec 28,990 28,865 28,760
29,020 1.343.066 -0,120 -0,41%
27 dec 28,700 28,910 28,540
28,990 1.339.069 +0,045 +0,16%
30 dec 28,915 28,830 28,820
29,030 1.002.989 -0,080 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront