DEUTSCHE WOHNEN SE

CHX:DWNI_D.DXE4, DE000A0HN5C6
+ DEUTSCHE WOHNEN SE op mijn watchlist
19,900 10:24
-0,080 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,750 25,000 24,700
25,100 30.135 +0,350 +1,42%
03 dec 24,850 24,600 24,600
25,075 20.795 -0,400 -1,60%
04 dec 24,700 25,000 24,700
25,150 27.000 +0,400 +1,63%
05 dec 25,050 24,875 24,850
25,100 42.884 -0,125 -0,50%
06 dec 25,000 25,225 24,950
25,250 18.374 +0,350 +1,41%
09 dec 25,200 24,225 24,150
25,200 45.337 -1,000 -3,96%
10 dec 24,200 24,550 24,050
24,650 28.787 +0,325 +1,34%
11 dec 24,600 25,150 24,600
25,150 15.260 +0,600 +2,44%
12 dec 25,050 25,150 24,900
25,200 13.870 0,000 0,00%
13 dec 25,100 24,425 24,300
25,100 18.116 -0,725 -2,88%
16 dec 24,600 23,525 23,450
24,600 225.997 -0,900 -3,68%
17 dec 23,450 23,475 23,225
23,650 119.925 -0,050 -0,21%
18 dec 23,350 23,550 23,300
23,625 73.009 +0,075 +0,32%
19 dec 22,900 23,050 22,900
23,250 68.620 -0,500 -2,12%
20 dec 22,850 23,375 22,850
23,450 62.824 +0,325 +1,41%
23 dec 23,200 23,175 22,875
23,225 39.471 -0,200 -0,86%
27 dec 23,000 23,300 23,000
23,400 31.014 +0,125 +0,54%
30 dec 23,300 23,100 23,050
23,350 27.986 -0,200 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront