FACC AG

CHX:FACC_V.DXE4, AT00000FACC2
7,590 14:24
-0,220 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,040 7,120 7,000
7,220 790 +0,080 +1,14%
04 mrt 7,280 6,930 6,900
7,280 6.571 -0,190 -2,67%
05 mrt 7,140 7,010 7,010
7,140 1.795 +0,080 +1,15%
06 mrt 7,270 7,215 7,190
7,270 1.054 +0,205 +2,92%
07 mrt 7,170 7,150 7,150
7,230 438 -0,065 -0,90%
10 mrt 7,090 7,080 7,080
7,090 189 -0,070 -0,98%
11 mrt 7,100 7,020 7,020
7,100 175 -0,060 -0,85%
12 mrt 7,190 7,140 7,140
7,220 348 +0,120 +1,71%
13 mrt 7,200 7,220 7,200
7,270 531 +0,080 +1,12%
14 mrt 7,330 7,340 7,330
7,350 19 +0,120 +1,66%
17 mrt 7,380 7,480 7,380
7,480 592 +0,140 +1,91%
18 mrt 7,310 7,755 7,310
7,755 1.537 +0,275 +3,68%
19 mrt 7,750 7,750 7,750
7,765 1.506 -0,005 -0,06%
20 mrt 7,850 7,810 7,810
7,850 504 +0,060 +0,77%
21 mrt 7,800 7,590 7,590
7,800 320 -0,220 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront