FACC AG

CHX:FACC_V.DXE4, AT00000FACC2
7,770 14:48
-0,020 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,050 7,010 6,970
7,050 319 -0,190 -2,64%
04 feb 7,065 7,100 7,065
7,100 352 +0,090 +1,28%
05 feb 7,070 7,070 7,070
7,070 1 -0,030 -0,42%
06 feb 7,020 7,100 7,020
7,100 146 +0,030 +0,42%
07 feb 7,375 7,360 7,360
7,390 458 +0,260 +3,66%
10 feb 7,390 7,640 7,340
7,640 1.209 +0,280 +3,80%
11 feb 7,520 7,440 7,440
7,520 503 -0,200 -2,62%
12 feb 0,000 7,440 0,000
0,000 0 0,000 0,00%
13 feb 0,000 7,440 0,000
0,000 0 0,000 0,00%
14 feb 7,500 7,450 7,450
7,500 329 +0,010 +0,13%
17 feb 7,430 7,420 7,405
7,445 159 -0,030 -0,40%
18 feb 7,360 7,360 7,360
7,360 122 -0,060 -0,81%
19 feb 7,340 7,090 7,090
7,380 542 -0,270 -3,67%
20 feb 7,250 7,250 7,250
7,250 94 +0,160 +2,26%
21 feb 7,170 7,330 7,170
7,330 3.274 +0,080 +1,10%
24 feb 7,040 6,910 6,910
7,040 1.547 -0,420 -5,73%
25 feb 7,140 7,140 7,140
7,140 227 +0,230 +3,33%
26 feb 7,355 7,340 7,340
7,355 167 +0,200 +2,80%
27 feb 7,330 7,330 7,330
7,330 66 -0,010 -0,14%
28 feb 7,190 7,040 7,035
7,190 805 -0,290 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront