FACC AG

CHX:FACC_V.DXE4, AT00000FACC2
+ FACC AG op mijn watchlist
7,530 17:25
-0,300 (-3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,130 6,130 6,130
6,130 2 +0,145 +2,42%
03 jan 6,150 6,240 6,150
6,240 161 +0,110 +1,79%
06 jan 6,190 6,190 6,190
6,190 162 -0,050 -0,80%
07 jan 6,170 6,200 6,150
6,200 710 +0,010 +0,16%
08 jan 6,100 6,130 6,100
6,175 540 -0,070 -1,13%
09 jan 6,060 6,120 6,060
6,135 440 -0,010 -0,16%
10 jan 6,120 6,085 6,085
6,120 49 -0,035 -0,57%
13 jan 5,985 6,050 5,985
6,050 547 -0,035 -0,58%
14 jan 6,070 6,070 6,070
6,070 2 +0,020 +0,33%
15 jan 5,990 5,990 5,990
5,990 1 -0,080 -1,32%
16 jan 6,060 6,040 6,040
6,060 219 +0,050 +0,83%
17 jan 0,000 6,040 0,000
0,000 0 0,000 0,00%
20 jan 6,145 6,130 6,130
6,160 503 +0,090 +1,49%
21 jan 6,180 6,170 6,140
6,180 207 +0,040 +0,65%
22 jan 6,180 6,180 6,180
6,180 124 +0,010 +0,16%
23 jan 6,150 6,245 6,150
6,245 808 +0,065 +1,05%
24 jan 6,300 6,430 6,300
6,480 1.244 +0,185 +2,96%
27 jan 6,460 6,515 6,460
6,570 1.017 +0,085 +1,32%
28 jan 6,560 6,545 6,495
6,560 31 +0,030 +0,46%
29 jan 6,850 6,730 6,730
6,850 205 +0,185 +2,83%
30 jan 6,800 7,050 6,770
7,050 0 +0,320 +4,75%
31 jan 7,190 7,200 7,190
7,280 1.163 +0,150 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront