FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
43,900 17:29
-0,350 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,275 41,650 40,950
41,950 10.754 +0,700 +1,71%
04 mrt 43,625 44,100 43,625
46,150 61.873 +2,450 +5,88%
05 mrt 44,525 45,200 44,350
45,750 51.267 +1,100 +2,49%
06 mrt 45,600 45,900 45,000
46,000 71.941 +0,700 +1,55%
07 mrt 45,900 46,050 45,400
46,450 56.379 +0,150 +0,33%
10 mrt 46,350 45,650 45,325
46,350 11.107 -0,400 -0,87%
11 mrt 45,750 44,250 44,200
46,050 28.612 -1,400 -3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront