FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,900 17:29
-0,350 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,925 43,350 42,650
43,450 9.340 -0,450 -1,03%
04 feb 43,700 43,700 43,200
43,850 9.902 +0,350 +0,81%
05 feb 43,600 44,000 43,250
44,100 12.765 +0,300 +0,69%
06 feb 44,000 44,250 43,950
44,450 10.695 +0,250 +0,57%
07 feb 44,375 43,475 43,450
44,400 3.195 -0,775 -1,75%
10 feb 43,850 43,200 43,150
43,850 7.662 -0,275 -0,63%
11 feb 43,100 43,225 42,875
43,300 6.075 +0,025 +0,06%
12 feb 43,250 43,375 43,150
43,650 6.433 +0,150 +0,35%
13 feb 43,400 43,875 42,950
43,950 6.264 +0,500 +1,15%
14 feb 43,950 43,400 43,100
44,000 11.465 -0,475 -1,08%
17 feb 43,175 43,125 42,700
43,300 4.885 -0,275 -0,63%
18 feb 43,150 43,050 42,950
43,250 4.723 -0,075 -0,17%
19 feb 43,050 42,150 42,000
43,050 17.143 -0,900 -2,09%
20 feb 42,350 41,700 41,550
42,350 3.344 -0,450 -1,07%
21 feb 41,700 41,600 41,600
42,150 9.289 -0,100 -0,24%
24 feb 41,800 41,650 41,450
41,800 7.441 +0,050 +0,12%
25 feb 41,750 41,400 41,400
41,800 10.670 -0,250 -0,60%
26 feb 41,650 41,750 41,450
41,850 4.289 +0,350 +0,85%
27 feb 41,350 41,200 41,150
41,600 5.449 -0,550 -1,32%
28 feb 40,975 40,950 40,900
41,300 7.903 -0,250 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront