FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,650 09:23
-0,250 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,000 41,800 41,000
42,050 14.114 +0,600 +1,46%
03 jan 41,775 41,550 41,500
42,025 13.497 -0,250 -0,60%
06 jan 41,300 41,750 41,000
42,100 14.442 +0,200 +0,48%
07 jan 41,500 42,050 41,500
42,300 10.415 +0,300 +0,72%
08 jan 41,900 41,150 41,100
42,000 19.303 -0,900 -2,14%
09 jan 40,900 41,525 40,750
41,700 13.722 +0,375 +0,91%
10 jan 41,475 41,700 41,300
42,050 14.622 +0,175 +0,42%
13 jan 41,450 40,400 40,400
41,500 8.758 -1,300 -3,12%
14 jan 40,300 39,400 39,200
40,400 16.107 -1,000 -2,48%
15 jan 39,475 39,100 39,050
39,500 22.177 -0,300 -0,76%
16 jan 39,250 40,000 39,250
40,250 19.882 +0,900 +2,30%
17 jan 39,925 40,400 39,925
40,600 11.025 +0,400 +1,00%
20 jan 40,325 39,950 39,950
40,450 5.827 -0,450 -1,11%
21 jan 39,900 40,700 39,850
40,700 5.737 +0,750 +1,88%
22 jan 40,950 40,650 40,550
41,000 6.325 -0,050 -0,12%
23 jan 40,675 41,050 40,550
41,050 5.315 +0,400 +0,98%
24 jan 41,150 41,200 41,075
41,300 4.538 +0,150 +0,37%
27 jan 41,050 42,100 41,050
42,350 9.564 +0,900 +2,18%
28 jan 41,975 42,475 41,975
42,850 21.228 +0,375 +0,89%
29 jan 42,600 42,750 42,300
42,850 7.106 +0,275 +0,65%
30 jan 42,900 43,575 42,850
43,600 17.184 +0,825 +1,93%
31 jan 43,650 43,800 43,650
44,025 10.253 +0,225 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront