FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
42,000 17:29
-0,750 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,200 43,850 43,700
44,200 3.180 -0,150 -0,34%
04 jun 43,750 43,900 43,600
44,150 4.419 +0,050 +0,11%
05 jun 43,800 43,700 43,500
44,000 2.922 -0,200 -0,46%
06 jun 43,750 43,800 43,600
44,050 15.386 +0,100 +0,23%
07 jun 44,050 43,650 43,550
44,150 2.405 -0,150 -0,34%
10 jun 43,500 43,750 43,350
43,800 3.413 +0,100 +0,23%
11 jun 43,800 43,425 43,350
43,800 7.121 -0,325 -0,74%
12 jun 43,225 43,600 43,225
43,700 7.008 +0,175 +0,40%
13 jun 43,550 42,800 42,650
43,550 2.656 -0,800 -1,83%
14 jun 42,550 42,650 42,300
42,850 4.131 -0,150 -0,35%
17 jun 42,850 43,400 42,650
43,650 14.523 +0,750 +1,76%
18 jun 43,600 43,450 43,050
43,600 2.923 +0,050 +0,12%
19 jun 43,175 43,400 43,050
43,750 2.646 -0,050 -0,12%
20 jun 43,350 43,400 42,800
43,500 5.047 0,000 0,00%
21 jun 43,500 43,100 43,050
43,550 2.146 -0,300 -0,69%
24 jun 43,250 43,500 42,700
43,650 8.841 +0,400 +0,93%
25 jun 43,400 43,850 43,200
43,950 3.333 +0,350 +0,80%
26 jun 44,000 43,525 42,850
44,150 14.248 -0,325 -0,74%
27 jun 43,400 43,600 43,200
43,850 4.386 +0,075 +0,17%
28 jun 43,400 42,950 42,800
43,500 2.030 -0,650 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront