FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
42,750 17:29
+0,250 (+0,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 43,225 44,050 43,225
44,650 13.146 +1,100 +2,56%
02 jul 43,750 42,250 42,250
43,800 20.683 -1,800 -4,09%
03 jul 42,675 42,550 42,350
42,900 28.211 +0,300 +0,71%
04 jul 42,700 42,350 42,200
42,700 11.479 -0,200 -0,47%
05 jul 42,650 42,600 42,400
43,050 11.399 +0,250 +0,59%
08 jul 42,600 42,350 42,150
42,750 23.738 -0,250 -0,59%
09 jul 42,500 41,650 41,550
42,500 18.190 -0,700 -1,65%
10 jul 41,650 41,625 41,350
41,850 7.830 -0,025 -0,06%
11 jul 42,650 44,050 42,650
44,050 145.275 +2,425 +5,83%
12 jul 43,350 43,250 42,850
43,850 29.615 -0,800 -1,82%
15 jul 43,300 42,650 42,350
43,900 17.540 -0,600 -1,39%
16 jul 42,550 42,300 42,150
42,650 24.594 -0,350 -0,82%
17 jul 42,350 42,850 41,950
42,900 38.578 +0,550 +1,30%
18 jul 42,900 42,400 42,000
42,900 14.393 -0,450 -1,05%
19 jul 42,250 42,100 42,000
42,400 9.935 -0,300 -0,71%
22 jul 42,400 42,300 41,950
42,450 16.483 +0,200 +0,48%
23 jul 42,100 41,850 41,750
42,100 9.537 -0,450 -1,06%
24 jul 41,750 41,850 41,700
42,050 6.743 0,000 0,00%
25 jul 41,550 41,650 41,400
41,800 11.937 -0,200 -0,48%
26 jul 41,675 42,150 41,450
42,300 24.670 +0,500 +1,20%
29 jul 42,250 41,500 41,250
42,250 15.611 -0,650 -1,54%
30 jul 41,700 41,900 41,700
42,050 3.965 +0,400 +0,96%
31 jul 41,950 41,800 41,550
42,200 3.950 -0,100 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront