FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,850 17:29
-0,950 (-2,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,700 42,950 41,600
43,700 59.305 -3,050 -6,63%
04 nov 42,450 42,200 41,950
42,650 36.693 -0,750 -1,75%
05 nov 41,850 41,700 41,600
42,150 21.370 -0,500 -1,18%
06 nov 41,650 41,850 41,600
42,450 29.757 +0,150 +0,36%
07 nov 41,775 42,150 41,775
42,450 17.509 +0,300 +0,72%
08 nov 41,950 42,050 41,800
42,100 11.420 -0,100 -0,24%
11 nov 42,200 41,800 41,600
42,200 31.229 -0,250 -0,59%
12 nov 41,650 41,075 40,850
41,650 16.064 -0,725 -1,73%
13 nov 40,750 40,800 40,500
40,950 15.250 -0,275 -0,67%
14 nov 40,900 41,250 40,450
41,350 15.919 +0,450 +1,10%
15 nov 41,050 41,050 40,775
41,250 13.993 -0,200 -0,48%
18 nov 41,250 40,450 40,275
41,250 12.648 -0,600 -1,46%
19 nov 40,500 40,250 39,900
40,500 24.178 -0,200 -0,49%
20 nov 40,150 39,900 39,650
40,200 8.723 -0,350 -0,87%
21 nov 39,700 39,750 39,450
39,800 0 -0,150 -0,38%
22 nov 39,650 40,050 39,500
40,150 21.122 +0,300 +0,75%
25 nov 40,050 39,900 39,500
40,050 14.315 -0,150 -0,37%
26 nov 39,800 39,475 39,350
39,850 27.146 -0,425 -1,07%
27 nov 39,625 39,000 38,900
39,625 16.320 -0,475 -1,20%
28 nov 39,100 38,975 38,850
39,175 11.463 -0,025 -0,06%
29 nov 39,100 39,075 38,750
39,150 15.018 +0,100 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront