FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,850 17:29
-0,950 (-2,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,000 39,350 39,000
39,950 11.061 +0,275 +0,70%
03 dec 39,450 39,050 38,950
39,700 10.582 -0,300 -0,76%
04 dec 39,100 39,700 39,000
39,700 14.938 +0,650 +1,66%
05 dec 39,650 39,850 39,350
39,950 9.812 +0,150 +0,38%
06 dec 39,725 40,250 39,625
40,350 13.107 +0,400 +1,00%
09 dec 40,400 40,425 40,050
40,600 10.259 +0,175 +0,43%
10 dec 40,200 41,050 40,150
41,100 18.333 +0,625 +1,55%
11 dec 40,900 41,000 40,350
41,075 16.846 -0,050 -0,12%
12 dec 41,000 41,100 40,700
41,300 8.698 +0,100 +0,24%
13 dec 41,025 41,300 40,950
41,400 11.678 +0,200 +0,49%
16 dec 41,450 41,650 41,150
41,850 34.522 +0,350 +0,85%
17 dec 41,400 41,200 41,150
42,250 16.600 -0,450 -1,08%
18 dec 41,425 41,850 41,075
41,900 8.060 +0,650 +1,58%
19 dec 42,050 41,250 41,000
42,300 10.485 -0,600 -1,43%
20 dec 40,800 41,000 40,750
41,025 8.010 -0,250 -0,61%
23 dec 40,650 41,000 40,500
41,050 6.564 0,000 0,00%
27 dec 40,875 41,250 40,875
41,725 7.628 +0,250 +0,61%
30 dec 41,050 41,200 41,050
41,450 2.968 -0,050 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront