FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,900 17:35
+0,550 (+1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 44,000 44,200 43,550
44,650 7.775 0,000 0,00%
03 sep 44,325 43,500 43,450
44,325 10.695 -0,700 -1,58%
04 sep 43,350 43,750 43,100
43,850 6.740 +0,250 +0,57%
05 sep 43,650 43,900 43,600
44,000 6.203 +0,150 +0,34%
06 sep 43,950 44,100 43,700
44,900 25.713 +0,200 +0,46%
09 sep 44,000 45,050 43,850
45,100 16.317 +0,950 +2,15%
10 sep 45,100 45,250 44,900
45,450 13.869 +0,200 +0,44%
11 sep 45,400 45,800 45,300
45,900 16.281 +0,550 +1,22%
12 sep 46,100 46,400 45,900
46,450 20.756 +0,600 +1,31%
13 sep 46,775 47,000 46,450
47,050 14.188 +0,600 +1,29%
16 sep 47,175 46,550 46,450
47,250 9.969 -0,450 -0,96%
17 sep 46,675 47,000 46,675
47,450 31.733 +0,450 +0,97%
18 sep 46,900 46,800 46,450
47,050 9.522 -0,200 -0,43%
19 sep 47,250 46,700 46,600
47,325 8.575 -0,100 -0,21%
20 sep 46,650 45,800 45,750
46,700 8.947 -0,900 -1,93%
23 sep 45,725 45,900 45,600
46,250 3.171 +0,100 +0,22%
24 sep 46,050 45,750 45,600
46,050 6.324 -0,150 -0,33%
25 sep 45,800 45,875 45,650
46,050 5.856 +0,125 +0,27%
26 sep 46,350 45,850 45,750
46,600 10.345 -0,025 -0,05%
27 sep 46,000 46,350 46,000
46,650 20.614 +0,500 +1,09%
30 sep 46,500 46,250 45,900
46,500 13.992 -0,100 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront