FIELMANN GROUP AG

CHX:FIE_D.DXE4, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
43,000 17:29
-0,275 (-0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,900 41,500 41,250
41,900 24.262 -0,300 -0,72%
02 aug 41,300 40,800 40,700
41,300 8.747 -0,700 -1,69%
05 aug 40,350 40,400 39,850
40,600 0 -0,400 -0,98%
06 aug 40,450 40,350 39,675
40,450 14.471 -0,050 -0,12%
07 aug 40,250 40,600 40,050
40,650 17.381 +0,250 +0,62%
08 aug 40,400 39,850 39,850
40,400 0 -0,750 -1,85%
09 aug 39,850 40,100 39,500
40,300 17.643 +0,250 +0,63%
12 aug 40,000 40,300 39,700
40,400 9.440 +0,200 +0,50%
13 aug 40,250 40,500 39,950
40,500 6.540 +0,200 +0,50%
14 aug 40,250 40,350 40,050
40,500 11.311 -0,150 -0,37%
15 aug 40,400 41,050 40,350
41,150 6.791 +0,700 +1,73%
16 aug 41,100 41,000 40,700
41,200 8.501 -0,050 -0,12%
19 aug 41,050 41,100 41,050
41,300 5.546 +0,100 +0,24%
20 aug 41,250 40,800 40,700
41,300 4.526 -0,300 -0,73%
21 aug 40,650 41,300 40,600
41,400 19.983 +0,500 +1,23%
22 aug 41,200 41,800 41,200
41,900 8.862 +0,500 +1,21%
23 aug 41,650 42,050 41,450
42,200 12.861 +0,250 +0,60%
26 aug 41,900 42,000 41,550
42,200 3.627 -0,050 -0,12%
27 aug 42,125 41,900 41,900
42,175 8.951 -0,100 -0,24%
28 aug 42,125 42,050 41,900
42,200 8.211 +0,150 +0,36%
29 aug 42,100 42,000 41,750
42,150 10.863 -0,050 -0,12%
30 aug 42,100 44,200 42,100
45,000 42.028 +2,200 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront