FREENET AG

CHX:FNTN_D.DXE4, DE000A0Z2ZZ5
34,410 17:29
-0,250 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,540 31,860 31,300
32,040 186.542 +0,450 +1,43%
04 mrt 31,700 32,050 31,700
32,180 151.326 +0,190 +0,60%
05 mrt 31,680 33,990 31,380
34,140 482.352 +1,940 +6,05%
06 mrt 34,200 34,660 33,900
34,700 206.970 +0,670 +1,97%
07 mrt 34,720 34,700 34,210
34,790 129.313 +0,040 +0,12%
10 mrt 34,680 34,650 34,280
34,760 144.504 -0,050 -0,14%
11 mrt 34,860 34,520 34,300
34,990 154.990 -0,130 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront