FREENET AG

CHX:FNTN_D.DXE4, DE000A0Z2ZZ5
+ FREENET AG op mijn watchlist
35,260 17:29
-0,020 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,460 29,740 29,380
29,740 90.295 +0,020 +0,07%
04 feb 29,700 29,390 29,320
29,700 60.137 -0,350 -1,18%
05 feb 29,360 29,770 29,320
29,780 73.478 +0,380 +1,29%
06 feb 29,780 29,970 29,760
30,020 117.147 +0,200 +0,67%
07 feb 29,980 30,100 29,980
30,280 53.468 +0,130 +0,43%
10 feb 30,080 30,290 30,080
30,350 59.454 +0,190 +0,63%
11 feb 30,380 30,510 30,280
30,560 57.268 +0,220 +0,73%
12 feb 30,700 30,760 30,580
30,830 45.643 +0,250 +0,82%
13 feb 30,850 30,790 30,440
30,850 93.290 +0,030 +0,10%
14 feb 30,280 29,540 29,460
30,340 145.471 -1,250 -4,06%
17 feb 29,560 29,770 29,460
29,780 64.513 +0,230 +0,78%
18 feb 29,960 29,950 29,730
29,990 72.269 +0,180 +0,60%
19 feb 29,980 29,780 29,700
30,220 119.087 -0,170 -0,57%
20 feb 29,860 29,670 29,580
29,920 78.917 -0,110 -0,37%
21 feb 29,700 29,950 29,680
29,980 85.171 +0,280 +0,94%
24 feb 30,140 30,420 30,090
30,440 132.930 +0,470 +1,57%
25 feb 30,540 31,000 30,500
31,150 136.433 +0,580 +1,91%
26 feb 30,940 31,300 30,880
31,400 106.111 +0,300 +0,97%
27 feb 31,200 31,500 31,180
31,540 76.213 +0,200 +0,64%
28 feb 31,420 31,410 31,360
31,640 73.027 -0,090 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront