FREENET AG

CHX:FNTN_D.DXE4, DE000A0Z2ZZ5
+ FREENET AG op mijn watchlist
35,160 17:29
-0,100 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,540 31,860 31,300
32,040 186.542 +0,450 +1,43%
04 mrt 31,700 32,050 31,700
32,180 151.326 +0,190 +0,60%
05 mrt 31,680 33,990 31,380
34,140 482.352 +1,940 +6,05%
06 mrt 34,200 34,660 33,900
34,700 206.970 +0,670 +1,97%
07 mrt 34,720 34,700 34,210
34,790 129.313 +0,040 +0,12%
10 mrt 34,680 34,650 34,280
34,760 144.504 -0,050 -0,14%
11 mrt 34,860 34,520 34,300
34,990 154.990 -0,130 -0,38%
12 mrt 34,640 34,410 34,390
34,820 186.361 -0,110 -0,32%
13 mrt 34,000 34,530 33,880
34,760 159.062 +0,120 +0,35%
14 mrt 34,520 34,870 34,440
34,950 149.413 +0,340 +0,98%
17 mrt 34,870 35,220 34,870
35,300 96.049 +0,350 +1,00%
18 mrt 35,440 35,700 35,340
35,780 101.058 +0,480 +1,36%
19 mrt 35,580 35,260 35,240
35,810 79.151 -0,440 -1,23%
20 mrt 35,380 35,300 34,780
35,560 180.043 +0,040 +0,11%
21 mrt 35,160 35,260 34,890
35,400 78.853 -0,040 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront