FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
57,850 17:49
-0,450 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,600 59,650 58,600
59,750 56.325 +1,050 +1,79%
03 jan 59,950 59,425 58,700
60,000 107.143 -0,225 -0,38%
06 jan 60,000 58,325 57,900
60,150 100.841 -1,100 -1,85%
07 jan 57,950 58,550 57,400
58,850 109.331 +0,225 +0,39%
08 jan 58,750 57,450 56,575
58,750 95.734 -1,100 -1,88%
09 jan 57,850 57,025 57,000
57,850 57.716 -0,425 -0,74%
10 jan 57,200 56,500 56,250
57,400 36.945 -0,525 -0,92%
13 jan 55,800 54,475 54,400
56,150 176.110 -2,025 -3,58%
14 jan 54,900 55,950 54,875
56,200 117.745 +1,475 +2,71%
15 jan 56,100 55,875 55,650
56,300 31.855 -0,075 -0,13%
16 jan 55,750 54,500 53,750
55,925 120.767 -1,375 -2,46%
17 jan 54,950 55,200 54,650
55,950 90.559 +0,700 +1,28%
20 jan 55,150 55,200 54,925
55,650 19.078 0,000 0,00%
21 jan 55,200 55,300 54,800
55,600 52.008 +0,100 +0,18%
22 jan 55,375 54,925 54,600
56,000 58.497 -0,375 -0,68%
23 jan 55,350 55,625 55,050
55,800 56.586 +0,700 +1,27%
24 jan 55,800 55,825 55,600
56,450 79.980 +0,200 +0,36%
27 jan 55,450 56,525 55,375
56,600 46.290 +0,700 +1,25%
28 jan 56,250 56,500 56,100
56,750 32.423 -0,025 -0,04%
29 jan 56,450 55,775 55,600
56,625 44.184 -0,725 -1,28%
30 jan 56,100 56,775 56,100
57,650 83.716 +1,000 +1,79%
31 jan 56,800 57,550 56,750
57,700 117.641 +0,775 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront