FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
+ FRAPORT AG FFM.AIRPORT.SER.AG op mijn watchlist
57,500 14:12
-0,950 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,800 51,700 51,450
52,000 57.957 -0,250 -0,48%
03 dec 51,650 51,700 51,250
51,850 71.945 0,000 0,00%
04 dec 51,850 52,750 51,800
52,800 92.049 +1,050 +2,03%
05 dec 52,800 53,750 52,800
54,250 0 +1,000 +1,90%
06 dec 53,600 53,900 53,600
54,400 94.396 +0,150 +0,28%
09 dec 54,100 53,600 53,400
54,125 34.804 -0,300 -0,56%
10 dec 53,450 52,475 52,250
53,600 87.460 -1,125 -2,10%
11 dec 52,250 51,750 51,100
52,250 85.413 -0,725 -1,38%
12 dec 51,150 53,575 50,750
54,100 113.024 +1,825 +3,53%
13 dec 53,550 53,350 53,150
53,900 69.304 -0,225 -0,42%
16 dec 53,150 53,600 52,900
53,650 42.814 +0,250 +0,47%
17 dec 53,450 52,850 52,550
53,450 46.944 -0,750 -1,40%
18 dec 52,550 52,800 52,250
53,150 33.988 -0,050 -0,09%
19 dec 52,100 55,350 52,050
55,350 134.266 +2,550 +4,83%
20 dec 57,100 58,550 57,100
59,450 462.837 +3,200 +5,78%
23 dec 58,000 58,550 57,750
58,800 65.000 0,000 0,00%
27 dec 58,450 59,050 58,400
59,300 48.422 +0,500 +0,85%
30 dec 58,700 58,600 58,550
59,500 50.155 -0,450 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront