GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
+ GRENKE AG op mijn watchlist
13,700 15:57
-0,170 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,300 16,540 16,160
16,620 8.434 -0,420 -2,48%
04 feb 16,640 16,400 16,360
16,640 4.796 -0,140 -0,85%
05 feb 16,400 16,260 16,240
16,460 5.257 -0,140 -0,85%
06 feb 16,300 16,360 16,260
16,680 18.621 +0,100 +0,62%
07 feb 16,440 16,180 16,120
16,500 8.900 -0,180 -1,10%
10 feb 16,240 16,260 16,160
16,280 4.361 +0,080 +0,49%
11 feb 16,180 16,200 16,060
16,200 3.057 -0,060 -0,37%
12 feb 16,280 16,080 16,060
16,460 8.526 -0,120 -0,74%
13 feb 16,340 16,280 16,220
16,390 7.953 +0,200 +1,24%
14 feb 16,420 16,620 16,320
16,680 6.209 +0,340 +2,09%
17 feb 16,700 17,220 16,700
17,300 9.370 +0,600 +3,61%
18 feb 17,240 17,480 16,960
17,590 11.714 +0,260 +1,51%
19 feb 17,460 16,950 16,910
17,640 21.176 -0,530 -3,03%
20 feb 17,160 17,320 17,120
17,560 13.330 +0,370 +2,18%
21 feb 17,340 17,330 17,290
17,640 6.701 +0,010 +0,06%
24 feb 17,620 17,460 17,360
17,760 7.933 +0,130 +0,75%
25 feb 17,470 17,420 17,360
17,580 6.772 -0,040 -0,23%
26 feb 17,460 17,620 17,460
17,780 34.891 +0,200 +1,15%
27 feb 17,580 17,160 17,120
17,680 28.038 -0,460 -2,61%
28 feb 17,020 17,220 16,800
17,300 5.329 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront