GRENKE AG

CHX:GLJ_D.DXE4, DE000A161N30
+ GRENKE AG op mijn watchlist
13,480 10:27
-0,360 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,860 16,020 15,720
16,020 19.956 +0,520 +3,35%
03 jan 16,200 15,820 15,740
16,200 6.836 -0,200 -1,25%
06 jan 16,040 16,640 15,960
16,640 10.677 +0,820 +5,18%
07 jan 16,470 16,250 16,240
16,560 8.590 -0,390 -2,34%
08 jan 17,220 16,800 16,520
17,520 42.780 +0,550 +3,38%
09 jan 17,180 17,040 16,820
17,200 24.842 +0,240 +1,43%
10 jan 17,000 16,780 16,740
17,180 14.229 -0,260 -1,53%
13 jan 16,610 16,660 16,520
16,720 9.369 -0,120 -0,72%
14 jan 16,880 16,570 16,560
16,880 9.025 -0,090 -0,54%
15 jan 16,700 17,160 16,700
17,180 7.007 +0,590 +3,56%
16 jan 17,380 16,680 16,610
17,380 14.281 -0,480 -2,80%
17 jan 16,700 16,770 16,680
16,900 5.930 +0,090 +0,54%
20 jan 16,740 16,860 16,700
17,030 3.703 +0,090 +0,54%
21 jan 16,750 16,890 16,680
16,900 6.134 +0,030 +0,18%
22 jan 16,860 16,820 16,760
16,940 2.325 -0,070 -0,41%
23 jan 16,680 16,560 16,460
16,720 10.594 -0,260 -1,55%
24 jan 16,920 16,860 16,780
17,000 2.325 +0,300 +1,81%
27 jan 16,620 16,700 16,620
16,760 4.888 -0,160 -0,95%
28 jan 16,700 17,060 16,620
17,440 24.443 +0,360 +2,16%
29 jan 17,100 16,900 16,860
17,100 9.335 -0,160 -0,94%
30 jan 16,680 17,090 16,680
17,280 38.277 +0,190 +1,12%
31 jan 17,200 16,960 16,890
17,240 18.707 -0,130 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront