SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
50,100 17:36
-0,020 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,420 51,860 50,950
52,020 212.217 +0,600 +1,17%
03 dec 51,840 51,700 51,120
52,020 266.465 -0,160 -0,31%
04 dec 51,780 51,820 51,660
52,080 316.575 +0,120 +0,23%
05 dec 51,700 51,720 51,600
52,240 209.239 -0,100 -0,19%
06 dec 51,680 51,400 50,400
51,680 363.870 -0,320 -0,62%
09 dec 51,640 52,400 51,540
52,440 295.211 +1,000 +1,95%
10 dec 52,260 53,490 52,160
53,600 535.174 +1,090 +2,08%
11 dec 53,480 54,020 53,320
54,140 332.464 +0,530 +0,99%
12 dec 53,980 53,740 53,580
54,180 440.993 -0,280 -0,52%
13 dec 53,800 53,610 53,460
54,100 334.569 -0,130 -0,24%
16 dec 53,420 53,790 53,160
53,860 266.788 +0,180 +0,34%
17 dec 53,580 53,390 53,020
53,750 262.073 -0,400 -0,74%
18 dec 53,460 53,350 53,120
53,630 216.266 -0,040 -0,07%
19 dec 52,790 52,540 52,300
53,200 277.989 -0,810 -1,52%
20 dec 52,080 52,040 51,700
52,180 216.537 -0,500 -0,95%
23 dec 51,720 52,130 51,580
52,400 230.433 +0,090 +0,17%
27 dec 51,860 51,960 51,780
52,220 224.359 -0,170 -0,33%
30 dec 50,980 51,260 50,970
51,980 175.797 -0,700 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront