SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
47,370 16:41
-2,730 (-5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,025 48,295 47,860
48,540 260.956 +0,420 +0,88%
04 nov 48,440 48,140 48,090
48,680 318.914 -0,155 -0,32%
05 nov 48,180 48,200 47,950
48,420 402.110 +0,060 +0,12%
06 nov 51,440 51,260 51,060
52,660 968.358 +3,060 +6,35%
07 nov 51,120 52,660 50,940
52,820 457.411 +1,400 +2,73%
08 nov 52,920 52,090 51,800
53,120 578.806 -0,570 -1,08%
11 nov 52,500 51,840 51,800
52,820 443.137 -0,250 -0,48%
12 nov 51,360 50,410 50,260
51,420 453.920 -1,430 -2,76%
13 nov 50,120 49,825 49,650
50,500 236.301 -0,585 -1,16%
14 nov 49,660 50,180 49,380
50,300 337.947 +0,355 +0,71%
15 nov 49,790 50,240 49,490
50,320 335.755 +0,060 +0,12%
18 nov 50,000 49,290 49,120
50,140 423.592 -0,950 -1,89%
19 nov 49,220 49,345 48,790
49,365 276.966 +0,055 +0,11%
20 nov 49,660 49,700 49,190
49,880 334.352 +0,355 +0,72%
21 nov 49,700 49,060 48,900
49,700 0 -0,640 -1,29%
22 nov 49,125 49,700 49,120
49,950 295.063 +0,640 +1,30%
25 nov 49,990 50,570 49,940
50,660 285.438 +0,870 +1,75%
26 nov 50,520 50,820 50,360
51,490 257.483 +0,250 +0,49%
27 nov 50,720 50,940 50,600
51,100 189.307 +0,120 +0,24%
28 nov 51,120 50,960 50,940
51,470 210.315 +0,020 +0,04%
29 nov 50,940 51,260 50,790
51,320 167.516 +0,300 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront