UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
18,760 17:35
+0,070 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,420 18,355 17,420
18,390 102.563 +0,800 +4,56%
04 mrt 18,110 17,620 17,590
18,360 124.357 -0,735 -4,00%
05 mrt 17,900 18,450 17,900
18,610 203.486 +0,830 +4,71%
06 mrt 18,700 19,030 18,505
19,035 132.607 +0,580 +3,14%
07 mrt 18,870 18,880 18,555
19,020 109.430 -0,150 -0,79%
10 mrt 19,190 19,020 18,625
19,195 92.474 +0,140 +0,74%
11 mrt 18,930 18,530 18,500
19,200 82.305 -0,490 -2,58%
12 mrt 18,400 18,800 18,400
18,950 116.285 +0,270 +1,46%
13 mrt 18,830 18,980 18,700
19,050 94.931 +0,180 +0,96%
14 mrt 19,000 19,040 18,950
19,455 130.683 +0,060 +0,32%
17 mrt 19,200 19,450 19,070
19,600 220.015 +0,410 +2,15%
18 mrt 19,540 19,620 19,310
19,900 222.078 +0,170 +0,87%
19 mrt 19,570 19,480 19,310
19,640 121.976 -0,140 -0,71%
20 mrt 19,610 19,170 18,765
19,610 113.977 -0,310 -1,59%
21 mrt 19,085 19,090 18,840
19,290 170.862 -0,080 -0,42%
24 mrt 19,070 18,690 18,605
19,200 95.201 -0,400 -2,10%
25 mrt 18,710 18,850 18,690
19,000 119.459 +0,160 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront