UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
+ UNITED INTERNET AG op mijn watchlist
18,690 17:29
-0,400 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,790 15,970 15,740
16,040 47.625 -0,240 -1,48%
04 feb 16,045 15,990 15,850
16,095 25.291 +0,020 +0,13%
05 feb 15,930 15,820 15,680
15,930 21.252 -0,170 -1,06%
06 feb 15,960 16,230 15,880
16,230 29.731 +0,410 +2,59%
07 feb 16,290 16,040 16,030
16,415 28.814 -0,190 -1,17%
10 feb 16,185 16,725 16,180
16,835 50.529 +0,685 +4,27%
11 feb 16,690 16,625 16,555
16,730 48.952 -0,100 -0,60%
12 feb 16,700 16,650 16,490
16,840 35.046 +0,025 +0,15%
13 feb 16,690 16,585 16,240
16,850 75.409 -0,065 -0,39%
14 feb 15,690 15,230 14,840
15,690 247.374 -1,355 -8,17%
17 feb 15,070 15,690 15,070
15,910 127.498 +0,460 +3,02%
18 feb 15,800 15,940 15,620
15,940 70.593 +0,250 +1,59%
19 feb 16,015 15,890 15,840
16,380 123.396 -0,050 -0,31%
20 feb 16,060 16,085 15,990
16,260 82.749 +0,195 +1,23%
21 feb 15,990 16,180 15,990
16,260 51.490 +0,095 +0,59%
24 feb 16,450 16,650 16,445
16,930 53.316 +0,470 +2,90%
25 feb 16,700 17,050 16,700
17,160 71.732 +0,400 +2,40%
26 feb 17,150 17,400 17,110
17,520 78.643 +0,350 +2,05%
27 feb 17,380 17,640 17,325
17,660 91.773 +0,240 +1,38%
28 feb 17,560 17,555 17,455
17,720 67.902 -0,085 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront