UNITED INTERNET AG

CHX:UTDI_D.DXE4, DE0005089031
16,540 11:26
-0,840 (-4,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,370 18,810 18,760
19,415 114.107 -0,170 -0,90%
02 apr 18,710 18,630 18,370
18,755 146.316 -0,180 -0,96%
03 apr 18,435 18,410 18,300
18,860 86.311 -0,220 -1,18%
04 apr 18,390 17,380 17,060
18,430 165.119 -1,030 -5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront