ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
1.578,000 09:43
+0,500 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.560,000 1.569,000 1.555,500
1.574,000 152.377 +2,750 +0,18%
04 feb 1.548,500 1.521,500 1.507,500
1.555,500 199.515 -47,500 -3,03%
05 feb 1.519,500 1.524,000 1.504,000
1.531,500 256.124 +2,500 +0,16%
06 feb 1.557,500 1.613,000 1.553,000
1.627,000 282.115 +89,000 +5,84%
07 feb 1.584,000 1.577,500 1.565,000
1.590,000 173.469 -35,500 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront