ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
1.300,500 15:38
-102,500 (-7,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.482,000 1.469,500 1.459,500
1.488,500 116.899 +9,000 +0,62%
02 apr 1.461,000 1.438,500 1.430,500
1.461,000 212.959 -31,000 -2,11%
03 apr 1.440,000 1.456,500 1.430,500
1.470,750 323.701 +18,000 +1,25%
04 apr 1.443,000 1.405,000 1.400,000
1.462,000 444.329 -51,500 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront