ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
1.591,250 17:24
+13,750 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.449,000 1.475,000 1.449,000
1.479,000 73.424 +26,000 +1,79%
03 jan 1.479,000 1.474,500 1.471,500
1.488,500 52.661 -0,500 -0,03%
07 jan 1.471,500 1.480,000 1.462,000
1.492,500 167.620 +5,500 +0,37%
08 jan 1.483,000 1.486,250 1.467,500
1.489,750 159.584 +6,250 +0,42%
09 jan 1.484,500 1.508,750 1.481,750
1.509,000 154.363 +22,500 +1,51%
10 jan 1.508,000 1.507,500 1.495,500
1.510,500 195.334 -1,250 -0,08%
13 jan 1.495,000 1.488,750 1.479,500
1.497,250 340.156 -18,750 -1,24%
14 jan 1.476,000 1.453,000 1.446,500
1.487,000 232.588 -35,750 -2,40%
15 jan 1.454,500 1.454,500 1.445,500
1.457,500 227.512 +1,500 +0,10%
16 jan 1.463,500 1.479,750 1.462,000
1.480,500 199.156 +25,250 +1,74%
17 jan 1.492,000 1.494,000 1.488,500
1.519,000 250.232 +14,250 +0,96%
20 jan 1.491,000 1.473,500 1.473,000
1.498,500 108.803 -20,500 -1,37%
21 jan 1.473,500 1.498,500 1.471,500
1.500,500 119.244 +25,000 +1,70%
22 jan 1.495,000 1.497,000 1.489,000
1.506,000 110.270 -1,500 -0,10%
23 jan 1.507,500 1.504,000 1.502,000
1.516,000 127.247 +7,000 +0,47%
24 jan 1.517,500 1.511,000 1.501,250
1.518,500 101.269 +7,000 +0,47%
27 jan 1.512,500 1.533,000 1.511,000
1.535,500 170.956 +22,000 +1,46%
28 jan 1.538,500 1.535,500 1.528,500
1.550,500 218.743 +2,500 +0,16%
29 jan 1.531,000 1.540,500 1.528,500
1.552,500 84.259 +5,000 +0,33%
30 jan 1.544,000 1.557,000 1.534,000
1.558,000 116.055 +16,500 +1,07%
31 jan 1.570,000 1.566,250 1.557,500
1.572,000 73.770 +9,250 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront