ASTRAZENECA PLC

CHX:AZN_S.DXE3, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
1.591,250 17:24
+13,750 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.473,000 1.474,500 1.451,500
1.489,500 197.648 +3,000 +0,20%
03 dec 1.482,000 1.505,750 1.482,000
1.509,500 158.398 +31,250 +2,12%
04 dec 1.498,500 1.460,500 1.455,500
1.498,500 152.792 -45,250 -3,01%
05 dec 1.465,500 1.470,500 1.461,500
1.479,500 173.887 +10,000 +0,68%
06 dec 1.475,000 1.486,500 1.474,500
1.495,500 100.235 +16,000 +1,09%
09 dec 1.493,000 1.491,500 1.480,500
1.498,500 251.213 +5,000 +0,34%
10 dec 1.492,000 1.478,000 1.477,000
1.500,000 74.814 -13,500 -0,91%
11 dec 1.478,500 1.485,000 1.469,500
1.486,500 96.743 +7,000 +0,47%
12 dec 1.480,000 1.479,500 1.465,750
1.482,250 80.630 -5,500 -0,37%
13 dec 1.474,500 1.458,500 1.452,500
1.474,500 109.167 -21,000 -1,42%
16 dec 1.464,000 1.462,500 1.456,000
1.478,500 152.548 +4,000 +0,27%
17 dec 1.449,500 1.465,500 1.443,500
1.470,500 118.223 +3,000 +0,21%
18 dec 1.460,000 1.447,250 1.442,500
1.462,500 169.664 -18,250 -1,25%
19 dec 1.440,000 1.422,500 1.416,500
1.447,000 128.397 -24,750 -1,71%
20 dec 1.418,500 1.429,000 1.404,500
1.430,500 185.232 +6,500 +0,46%
23 dec 1.437,000 1.452,000 1.437,000
1.458,000 108.690 +23,000 +1,61%
27 dec 1.457,500 1.456,250 1.445,500
1.459,250 79.627 +4,250 +0,29%
30 dec 1.455,000 1.449,000 1.445,000
1.465,000 88.658 -7,250 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront