BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
73,000 16:18
-0,500 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,200 72,300 71,100
72,500 10.430 +1,300 +1,83%
04 mrt 71,300 69,900 69,900
72,000 8.962 -2,400 -3,32%
05 mrt 70,500 71,100 70,500
71,800 22.839 +1,200 +1,72%
06 mrt 69,900 72,300 69,900
72,300 24.384 +1,200 +1,69%
07 mrt 72,600 73,300 72,000
73,600 16.829 +1,000 +1,38%
10 mrt 72,650 71,900 71,700
72,700 15.301 -1,400 -1,91%
11 mrt 71,250 70,700 70,500
71,900 6.914 -1,200 -1,67%
12 mrt 70,850 71,900 70,850
72,150 12.631 +1,200 +1,70%
13 mrt 71,600 71,500 71,150
71,800 15.198 -0,400 -0,56%
14 mrt 70,500 71,950 70,500
72,100 11.137 +0,450 +0,63%
17 mrt 72,300 73,000 71,200
73,000 8.480 +1,050 +1,46%
18 mrt 73,500 73,600 73,300
74,300 11.147 +0,600 +0,82%
19 mrt 73,800 73,350 73,350
74,300 7.890 -0,250 -0,34%
20 mrt 73,500 73,500 72,900
74,000 6.747 +0,150 +0,20%
21 mrt 73,300 73,000 72,900
73,950 11.288 -0,500 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront