BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
82,050 11:58
+0,750 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,300 76,300 75,600
76,800 3.299 -0,500 -0,65%
03 jan 76,100 76,050 75,400
76,100 2.597 -0,250 -0,33%
06 jan 76,200 77,200 76,100
78,000 3.036 +1,150 +1,51%
07 jan 78,500 77,500 77,300
78,500 4.114 +0,300 +0,39%
08 jan 77,300 76,500 76,200
77,300 913 -1,000 -1,29%
09 jan 76,800 77,600 76,800
78,000 7.177 +1,100 +1,44%
10 jan 78,000 78,300 77,900
78,500 6.948 +0,700 +0,90%
13 jan 77,200 78,100 77,200
78,200 1.366 -0,200 -0,26%
14 jan 78,200 77,700 77,100
78,200 1.400 -0,400 -0,51%
15 jan 78,000 78,300 77,500
78,300 3.289 +0,600 +0,77%
16 jan 78,500 79,600 78,400
80,000 13.958 +1,300 +1,66%
17 jan 79,400 79,700 79,400
80,600 2.383 +0,100 +0,13%
20 jan 79,800 80,600 79,800
81,300 4.325 +0,900 +1,13%
21 jan 81,000 81,750 81,000
82,000 8.198 +1,150 +1,43%
22 jan 81,900 83,600 81,900
84,000 8.079 +1,850 +2,26%
23 jan 83,200 82,300 82,200
83,200 6.888 -1,300 -1,56%
24 jan 81,800 81,050 80,800
82,100 8.701 -1,250 -1,52%
27 jan 81,350 80,200 80,100
81,350 2.224 -0,850 -1,05%
28 jan 80,200 80,100 80,100
81,000 8.280 -0,100 -0,12%
29 jan 81,000 82,250 81,000
82,300 15.260 +2,150 +2,68%
30 jan 82,700 80,950 80,800
83,500 16.397 -1,300 -1,58%
31 jan 80,300 81,000 79,900
81,000 3.637 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront