BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
80,450 16:09
-1,550 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,200 80,800 80,000
80,900 5.142 -0,200 -0,25%
04 feb 81,400 81,400 81,400
81,600 7.225 +0,600 +0,74%
05 feb 80,450 81,300 80,450
81,300 12.109 -0,100 -0,12%
06 feb 82,000 81,600 81,400
82,050 7.400 +0,300 +0,37%
07 feb 81,300 81,400 81,300
81,900 7.468 -0,200 -0,25%
10 feb 81,300 82,000 81,300
82,100 6.103 +0,600 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront