BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
80,450 16:09
-1,550 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 68,200 67,800 67,600
68,600 1.386 -0,200 -0,29%
04 nov 68,300 69,000 68,300
69,000 2.606 +1,200 +1,77%
05 nov 0,000 69,000 0,000
0,000 0 0,000 0,00%
06 nov 69,700 69,600 69,600
69,850 640 +0,600 +0,87%
07 nov 69,700 69,300 69,100
69,800 1.517 -0,300 -0,43%
08 nov 68,700 69,300 68,500
69,400 4.607 0,000 0,00%
11 nov 69,900 71,400 69,900
71,500 4.496 +2,100 +3,03%
12 nov 73,500 72,250 72,250
73,900 4.805 +0,850 +1,19%
13 nov 72,300 72,200 72,100
73,400 6.756 -0,050 -0,07%
14 nov 71,700 74,100 71,700
74,100 13.100 +1,900 +2,63%
15 nov 74,400 74,600 74,400
75,150 7.500 +0,500 +0,67%
18 nov 74,200 73,000 72,900
74,200 3.838 -1,600 -2,14%
19 nov 72,800 73,500 72,800
73,700 3.147 +0,500 +0,68%
20 nov 73,700 72,500 72,450
73,700 18.752 -1,000 -1,36%
21 nov 73,300 72,700 72,200
73,700 2.831 +0,200 +0,28%
22 nov 72,600 71,700 71,900
73,000 9.571 -1,000 -1,38%
25 nov 72,000 71,700 71,700
72,100 5.719 0,000 0,00%
26 nov 71,700 71,600 70,900
72,000 4.625 -0,100 -0,14%
27 nov 71,200 71,100 70,400
71,300 4.091 -0,500 -0,70%
28 nov 71,200 71,100 71,100
71,400 387 0,000 0,00%
29 nov 71,850 71,500 71,250
71,900 4.357 +0,400 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront