BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
81,600 16:05
+0,300 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,350 71,750 71,200
71,900 1.018 +0,250 +0,35%
03 dec 71,900 71,600 71,400
71,900 13.390 -0,150 -0,21%
04 dec 71,400 72,000 70,800
72,000 2.899 +0,400 +0,56%
05 dec 72,100 71,900 71,600
72,150 9.567 -0,100 -0,14%
06 dec 71,400 71,200 71,000
71,400 1.566 -0,700 -0,97%
09 dec 71,800 72,000 71,300
72,100 2.628 +0,800 +1,12%
10 dec 71,450 71,750 71,200
71,900 2.662 -0,250 -0,35%
11 dec 72,150 73,700 72,100
73,800 6.800 +1,950 +2,72%
12 dec 73,250 74,800 72,850
75,000 5.481 +1,100 +1,49%
13 dec 75,250 75,300 74,650
75,500 16.880 +0,500 +0,67%
16 dec 75,300 75,150 74,100
75,400 3.175 -0,150 -0,20%
17 dec 75,200 75,400 75,100
75,950 2.164 +0,250 +0,33%
18 dec 75,500 77,700 75,200
77,700 7.153 +2,300 +3,05%
19 dec 76,200 75,400 75,200
76,300 4.945 -2,300 -2,96%
20 dec 75,300 75,400 74,400
75,700 6.227 0,000 0,00%
23 dec 75,000 73,500 73,500
75,000 981 -1,900 -2,52%
27 dec 73,600 75,000 73,500
75,000 1.905 +1,500 +2,04%
30 dec 76,400 76,800 75,600
76,800 4.599 +1,800 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront