BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
73,000 16:18
-0,500 (-0,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 69,900 69,650 69,600
70,000 84 +0,150 +0,22%
02 okt 69,300 68,600 68,600
69,300 1.459 -1,050 -1,51%
03 okt 68,600 68,350 68,350
68,800 1.496 -0,250 -0,36%
04 okt 68,200 67,950 67,950
68,500 3.048 -0,400 -0,59%
07 okt 68,000 67,850 67,000
68,000 8.912 -0,100 -0,15%
08 okt 66,400 67,000 66,100
67,000 4.791 -0,850 -1,25%
09 okt 66,600 68,100 66,600
68,100 814 +1,100 +1,64%
10 okt 69,400 69,400 69,400
69,500 354 +1,300 +1,91%
11 okt 69,300 69,600 69,300
69,700 1.790 +0,200 +0,29%
14 okt 69,500 69,400 69,200
69,700 5.804 -0,200 -0,29%
15 okt 69,600 69,000 69,000
69,600 1.104 -0,400 -0,58%
16 okt 67,700 67,600 67,000
68,400 7.553 -1,400 -2,03%
17 okt 67,950 69,000 67,700
69,000 2.609 +1,400 +2,07%
18 okt 68,550 69,100 68,550
69,100 818 +0,100 +0,14%
21 okt 68,700 67,950 67,950
68,700 833 -1,150 -1,66%
22 okt 67,800 67,400 67,400
67,800 1.804 -0,550 -0,81%
23 okt 67,650 67,800 67,650
68,600 2.678 +0,400 +0,59%
24 okt 67,400 68,450 67,350
68,600 3.785 +0,650 +0,96%
25 okt 68,100 67,800 67,400
68,350 3.220 -0,650 -0,95%
28 okt 66,550 68,400 66,550
68,500 5.646 +0,600 +0,88%
29 okt 69,400 68,700 68,700
69,400 954 +0,300 +0,44%
30 okt 68,550 68,000 67,500
68,550 4.451 -0,700 -1,02%
31 okt 67,700 68,000 67,600
68,400 3.723 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront