BOUVET ASA

CHX:BOUV_O.DXE3, NO0010360266
+ BOUVET ASA op mijn watchlist
74,350 16:18
+1,050 (+1,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,800 71,000 70,400
71,000 4.178 +0,600 +0,85%
03 sep 70,800 71,600 70,800
71,800 5.745 +0,600 +0,85%
04 sep 72,000 70,000 69,800
72,000 26.128 -1,600 -2,23%
05 sep 69,700 70,850 69,700
71,700 21.237 +0,850 +1,21%
06 sep 70,400 69,900 69,000
70,550 4.030 -0,950 -1,34%
09 sep 70,000 70,100 69,600
70,100 17.630 +0,200 +0,29%
10 sep 70,000 69,400 69,300
70,100 3.558 -0,700 -1,00%
11 sep 68,750 69,800 68,750
70,100 7.069 +0,400 +0,58%
12 sep 70,350 70,000 69,800
70,450 10.284 +0,200 +0,29%
13 sep 70,000 69,950 68,600
70,000 2.376 -0,050 -0,07%
16 sep 69,100 70,000 68,850
70,000 3.342 +0,050 +0,07%
17 sep 69,400 69,100 69,100
69,600 978 -0,900 -1,29%
18 sep 68,500 69,200 68,500
69,700 583 +0,100 +0,14%
19 sep 69,000 69,300 68,800
69,300 104 +0,100 +0,14%
20 sep 68,900 69,100 68,100
69,150 5.042 -0,200 -0,29%
23 sep 69,400 69,500 69,400
69,500 2.255 +0,400 +0,58%
24 sep 69,900 68,900 68,900
70,100 5.578 -0,600 -0,86%
25 sep 0,000 68,900 0,000
0,000 0 0,000 0,00%
26 sep 69,900 69,900 69,600
70,000 969 +1,000 +1,45%
27 sep 68,900 69,300 68,900
69,300 108 -0,600 -0,86%
30 sep 70,100 69,500 69,400
70,100 2.095 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront