ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
+ ENEA AB op mijn watchlist
85,300 11:40
-1,500 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,100 98,550 93,000
98,550 1.857 +0,950 +0,97%
04 feb 96,900 94,300 94,300
96,900 1.507 -4,250 -4,31%
05 feb 93,000 96,400 91,600
97,000 1.601 +2,100 +2,23%
06 feb 95,300 95,400 94,700
96,200 2.445 -1,000 -1,04%
07 feb 95,000 96,900 94,700
99,100 2.625 +1,500 +1,57%
10 feb 98,100 96,000 95,900
98,600 2.238 -0,900 -0,93%
11 feb 95,700 95,500 95,300
96,200 344 -0,500 -0,52%
12 feb 95,800 95,100 95,000
95,800 346 -0,400 -0,42%
13 feb 95,800 95,300 93,750
95,600 1.543 +0,200 +0,21%
14 feb 95,400 95,700 94,900
97,050 1.218 +0,400 +0,42%
17 feb 95,250 97,100 94,750
97,100 385 +1,400 +1,46%
18 feb 97,750 97,900 96,900
99,000 56.304 +0,800 +0,82%
19 feb 97,200 94,100 93,000
97,400 598 -3,800 -3,88%
20 feb 93,200 94,200 93,000
94,900 1.337 +0,100 +0,11%
21 feb 94,100 95,500 93,800
97,800 8.421 +1,300 +1,38%
24 feb 94,300 95,600 94,300
95,700 438 +0,100 +0,10%
25 feb 95,150 95,500 95,150
96,100 365 -0,100 -0,10%
26 feb 94,800 95,300 94,800
95,500 233 -0,200 -0,21%
27 feb 95,750 95,250 95,250
95,750 148 -0,050 -0,05%
28 feb 93,600 94,900 93,600
95,500 2.589 -0,350 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront