ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
+ ENEA AB op mijn watchlist
84,600 17:07
+1,400 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,900 104,600 99,900
104,600 168 +5,850 +5,92%
03 jan 101,300 101,600 100,050
102,000 1.761 -3,000 -2,87%
07 jan 101,400 104,700 101,400
104,700 201 +3,100 +3,05%
08 jan 101,600 102,400 101,600
103,200 541 -2,300 -2,20%
09 jan 102,800 103,000 102,800
103,800 643 +0,600 +0,59%
10 jan 103,000 101,600 101,300
103,200 307 -1,400 -1,36%
13 jan 99,850 99,800 99,400
100,100 720 -1,800 -1,77%
14 jan 100,000 100,000 100,000
101,800 811 +0,200 +0,20%
15 jan 100,900 102,200 100,900
102,200 280 +2,200 +2,20%
16 jan 102,400 102,200 101,800
102,600 0 0,000 0,00%
17 jan 102,000 101,400 101,200
102,000 5.129 -0,800 -0,78%
20 jan 101,200 102,000 101,100
102,000 1.196 +0,600 +0,59%
21 jan 102,400 101,700 101,500
102,400 3.240 -0,300 -0,29%
22 jan 104,400 104,200 104,000
104,800 979 +2,500 +2,46%
23 jan 104,400 104,900 104,400
105,000 410 +0,700 +0,67%
24 jan 105,800 105,200 104,600
105,800 322 +0,300 +0,29%
27 jan 102,900 101,800 101,400
102,900 612 -3,400 -3,23%
28 jan 102,200 102,400 102,200
102,400 190 +0,600 +0,59%
29 jan 103,400 103,200 103,200
103,400 90 +0,800 +0,78%
30 jan 101,900 97,850 97,450
101,900 8.143 -5,350 -5,18%
31 jan 98,500 97,600 96,500
99,950 5.458 -0,250 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront