ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
+ ENEA AB op mijn watchlist
83,600 17:07
-1,000 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 100,600 100,600 100,600
103,600 1.319 +1,950 +1,98%
03 dec 101,900 103,800 101,700
104,000 1.188 +3,200 +3,18%
04 dec 106,800 106,500 106,500
106,900 1.231 +2,700 +2,60%
05 dec 107,700 107,400 107,400
107,700 1.880 +0,900 +0,85%
06 dec 108,000 108,300 108,000
108,500 333 +0,900 +0,84%
09 dec 108,200 107,200 107,200
108,200 1.919 -1,100 -1,02%
10 dec 106,100 107,000 105,200
107,000 644 -0,200 -0,19%
11 dec 104,600 102,800 102,800
105,100 2.023 -4,200 -3,93%
12 dec 103,000 100,200 100,200
103,000 1.090 -2,600 -2,53%
13 dec 100,700 103,600 100,700
103,600 1.327 +3,400 +3,39%
16 dec 103,200 104,800 103,200
105,000 357 +1,200 +1,16%
17 dec 103,200 101,700 101,700
103,600 566 -3,100 -2,96%
18 dec 100,000 103,200 100,000
103,200 667 +1,500 +1,47%
19 dec 101,800 100,400 100,400
102,400 247 -2,800 -2,71%
20 dec 98,300 97,800 97,300
98,600 945 -2,600 -2,59%
23 dec 99,000 98,500 97,600
99,000 2.896 +0,700 +0,72%
27 dec 97,500 97,800 96,300
99,200 961 -0,700 -0,71%
30 dec 99,900 98,750 98,650
100,050 1.083 +0,950 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront