EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
323,200 17:30
-1,800 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 356,300 362,000 349,200
362,000 393.352 -2,600 -0,71%
04 feb 362,100 362,000 357,200
364,100 262.616 0,000 0,00%
05 feb 362,200 364,000 359,100
364,400 190.883 +2,000 +0,55%
06 feb 364,200 368,800 363,300
370,800 368.122 +4,800 +1,32%
07 feb 368,800 361,400 358,800
369,500 246.027 -7,400 -2,01%
10 feb 361,400 365,600 361,400
366,500 231.766 +4,200 +1,16%
11 feb 363,600 367,450 361,900
367,900 297.746 +1,850 +0,51%
12 feb 367,900 359,900 357,700
368,700 311.861 -7,550 -2,05%
13 feb 365,150 366,100 361,800
369,300 304.600 +6,200 +1,72%
14 feb 366,500 369,700 365,500
371,600 513.407 +3,600 +0,98%
17 feb 368,500 367,200 362,800
369,000 254.787 -2,500 -0,68%
18 feb 368,800 367,900 364,200
369,500 232.451 +0,700 +0,19%
19 feb 367,100 357,200 355,700
369,400 383.535 -10,700 -2,91%
20 feb 358,800 353,500 353,500
361,850 261.389 -3,700 -1,04%
21 feb 354,500 349,900 348,700
357,100 492.861 -3,600 -1,02%
24 feb 349,900 343,800 339,550
352,000 264.851 -6,100 -1,74%
25 feb 343,000 336,800 333,600
345,600 427.992 -7,000 -2,04%
26 feb 339,100 341,100 339,100
344,200 224.485 +4,300 +1,28%
27 feb 339,050 332,800 331,400
339,300 288.366 -8,300 -2,43%
28 feb 330,000 333,600 327,600
335,000 330.017 +0,800 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront