EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
323,200 17:30
-1,800 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 308,500 309,100 307,000
310,850 197.878 +3,000 +0,98%
03 jan 309,300 311,500 309,300
315,600 284.388 +2,400 +0,78%
07 jan 317,300 313,250 309,600
322,300 439.311 +1,750 +0,56%
08 jan 320,900 318,400 314,750
324,600 413.926 +5,150 +1,64%
09 jan 318,100 320,300 315,850
323,100 280.454 +1,900 +0,60%
10 jan 321,000 316,500 314,500
325,800 589.619 -3,800 -1,19%
13 jan 313,500 307,700 305,900
314,300 388.398 -8,800 -2,78%
14 jan 309,800 313,000 308,000
315,100 221.590 +5,300 +1,72%
15 jan 312,850 336,100 309,400
336,100 777.788 +23,100 +7,38%
16 jan 339,000 339,900 334,300
340,500 392.154 +3,800 +1,13%
17 jan 342,000 337,500 336,400
343,300 172.103 -2,400 -0,71%
20 jan 338,100 337,300 332,500
338,100 235.141 -0,200 -0,06%
21 jan 336,400 341,500 336,400
342,000 286.723 +4,200 +1,25%
22 jan 340,000 346,100 340,000
348,200 605.778 +4,600 +1,35%
23 jan 370,100 378,400 361,900
384,800 2.044.713 +32,300 +9,33%
24 jan 374,500 362,850 361,800
374,500 890.788 -15,550 -4,11%
27 jan 353,500 357,200 351,500
358,500 789.536 -5,650 -1,56%
28 jan 357,700 352,600 349,400
357,700 590.868 -4,600 -1,29%
29 jan 356,600 353,500 351,300
359,100 403.483 +0,900 +0,26%
30 jan 353,400 359,300 351,900
360,800 326.419 +5,800 +1,64%
31 jan 360,000 364,600 357,500
366,100 376.587 +5,300 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront