EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
329,700 17:29
-1,100 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 309,900 310,400 308,300
311,200 125.012 +1,400 +0,45%
04 nov 309,100 306,800 305,400
309,700 429.530 -3,600 -1,16%
05 nov 306,000 305,500 302,100
307,000 456.476 -1,300 -0,42%
06 nov 311,700 308,500 308,000
318,100 448.198 +3,000 +0,98%
07 nov 308,000 314,900 308,000
317,150 358.486 +6,400 +2,07%
08 nov 316,600 310,400 308,750
317,700 385.368 -4,500 -1,43%
11 nov 313,500 313,300 311,500
316,400 147.551 +2,900 +0,93%
12 nov 308,900 300,700 300,700
309,900 270.696 -12,600 -4,02%
13 nov 300,000 295,800 292,500
301,800 659.358 -4,900 -1,63%
14 nov 298,100 295,300 293,800
298,200 720.523 -0,500 -0,17%
15 nov 292,100 293,900 288,300
295,700 515.156 -1,400 -0,47%
18 nov 292,100 295,000 289,700
296,400 244.514 +1,100 +0,37%
19 nov 297,650 292,400 287,000
300,200 328.807 -2,600 -0,88%
20 nov 295,600 295,200 293,400
299,100 378.796 +2,800 +0,96%
21 nov 293,600 300,200 292,200
300,300 337.426 +5,000 +1,69%
22 nov 301,300 308,000 301,300
309,800 427.504 +7,800 +2,60%
25 nov 312,050 318,300 310,200
318,400 429.354 +10,300 +3,34%
26 nov 313,900 313,400 312,200
316,900 231.796 -4,900 -1,54%
27 nov 313,300 315,700 313,300
318,400 321.625 +2,300 +0,73%
28 nov 318,400 316,000 314,800
319,500 287.238 +0,300 +0,10%
29 nov 314,900 330,500 313,050
330,500 0 +14,500 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront