EQT AB

CHX:EQT_S.DXE3, SE0012853455
+ EQT AB op mijn watchlist
329,500 15:53
-1,300 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 319,300 324,200 316,100
327,600 0 -6,300 -1,91%
03 dec 325,200 325,000 320,900
325,300 396.869 +0,800 +0,25%
04 dec 326,650 322,300 321,350
328,500 520.405 -2,700 -0,83%
05 dec 322,200 327,500 322,000
328,700 0 +5,200 +1,61%
06 dec 327,800 326,500 324,600
328,800 270.587 -1,000 -0,31%
09 dec 327,000 326,900 325,100
329,900 297.367 +0,400 +0,12%
10 dec 324,900 323,500 320,000
326,600 271.001 -3,400 -1,04%
11 dec 323,500 321,700 317,300
325,000 290.916 -1,800 -0,56%
12 dec 321,700 316,900 314,750
322,500 356.669 -4,800 -1,49%
13 dec 315,900 315,300 314,400
321,900 204.337 -1,600 -0,50%
16 dec 314,300 321,800 314,300
323,000 258.000 +6,500 +2,06%
17 dec 319,400 317,900 317,100
320,500 199.830 -3,900 -1,21%
18 dec 319,700 321,900 318,000
325,500 376.985 +4,000 +1,26%
19 dec 310,100 297,300 291,200
310,200 0 -24,600 -7,64%
20 dec 293,700 305,500 293,300
306,100 584.094 +8,200 +2,76%
23 dec 303,400 302,600 300,100
304,900 277.115 -2,900 -0,95%
27 dec 304,400 310,200 304,100
311,700 177.036 +7,600 +2,51%
30 dec 308,900 306,100 303,600
309,700 129.355 -4,100 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront