GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
182,450 17:24
-12,050 (-6,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 188,650 187,675 186,500
188,800 282.154 +0,025 +0,01%
04 nov 187,700 188,750 187,450
189,900 351.528 +1,075 +0,57%
05 nov 189,000 188,800 188,550
190,525 239.188 +0,050 +0,03%
06 nov 190,350 189,000 188,750
194,900 429.608 +0,200 +0,11%
07 nov 189,100 190,850 189,100
192,350 352.855 +1,850 +0,98%
08 nov 191,900 194,300 190,550
197,050 483.370 +3,450 +1,81%
11 nov 195,700 191,650 191,200
196,550 290.794 -2,650 -1,36%
12 nov 190,000 183,600 183,500
190,050 540.870 -8,050 -4,20%
13 nov 183,500 186,500 183,050
186,650 509.351 +2,900 +1,58%
14 nov 186,900 187,250 184,650
187,350 353.386 +0,750 +0,40%
15 nov 185,700 180,500 180,500
186,050 544.070 -6,750 -3,60%
18 nov 180,600 172,650 171,350
180,700 849.120 -7,850 -4,35%
19 nov 174,200 171,100 169,100
174,800 355.789 -1,550 -0,90%
20 nov 172,000 166,650 165,450
172,050 946.476 -4,450 -2,60%
21 nov 166,600 165,350 164,400
166,700 0 -1,300 -0,78%
22 nov 165,675 167,850 165,600
168,350 341.030 +2,500 +1,51%
25 nov 169,500 169,200 167,450
169,900 475.070 +1,350 +0,80%
26 nov 167,700 167,100 166,900
169,450 402.173 -2,100 -1,24%
27 nov 167,050 167,650 166,700
168,400 327.496 +0,550 +0,33%
28 nov 168,750 171,250 168,750
171,950 482.587 +3,600 +2,15%
29 nov 171,250 170,450 168,300
171,450 0 -0,800 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront