GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
+ GETINGE AB op mijn watchlist
186,750 10:58
+4,300 (+2,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 219,400 218,200 217,300
220,550 215.533 -0,500 -0,23%
02 okt 218,100 218,000 216,000
218,700 196.010 -0,200 -0,09%
03 okt 218,100 215,700 215,050
219,600 112.381 -2,300 -1,06%
04 okt 215,700 215,300 214,700
217,200 126.308 -0,400 -0,19%
07 okt 217,000 213,900 213,500
217,000 193.226 -1,400 -0,65%
08 okt 213,000 214,400 212,000
214,900 202.282 +0,500 +0,23%
09 okt 213,300 211,100 206,900
213,800 360.629 -3,300 -1,54%
10 okt 211,100 209,100 208,900
211,900 277.765 -2,000 -0,95%
11 okt 208,900 211,200 208,600
211,500 121.633 +2,100 +1,00%
14 okt 211,200 209,500 209,150
211,800 235.685 -1,700 -0,80%
15 okt 210,000 208,900 208,150
210,900 218.108 -0,600 -0,29%
16 okt 207,200 208,100 205,300
209,050 164.336 -0,800 -0,38%
17 okt 208,200 210,400 207,300
212,350 531.185 +2,300 +1,11%
18 okt 195,450 199,150 193,750
213,400 1.963.325 -11,250 -5,35%
21 okt 193,200 194,000 193,100
197,800 877.241 -5,150 -2,59%
22 okt 195,400 196,550 192,450
198,275 797.494 +2,550 +1,31%
23 okt 195,950 197,600 193,750
198,800 542.551 +1,050 +0,53%
24 okt 197,450 200,900 196,950
202,300 514.005 +3,300 +1,67%
25 okt 201,900 198,950 197,900
202,700 266.837 -1,950 -0,97%
28 okt 199,100 198,400 195,850
199,500 363.278 -0,550 -0,28%
29 okt 200,100 197,150 197,150
201,500 366.667 -1,250 -0,63%
30 okt 196,400 193,450 193,450
197,275 325.018 -3,700 -1,88%
31 okt 192,300 187,650 186,900
192,400 0 -5,800 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront