KINNEVIK AB

CHX:KINVA_S.DXE3, SE0022060513
+ KINNEVIK AB op mijn watchlist
77,120 13:27
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,390 74,440 73,980
74,440 400 -1,990 -2,60%
03 dec 76,990 76,830 76,560
77,440 1.550 +2,390 +3,21%
04 dec 77,820 77,810 77,810
77,820 328 +0,980 +1,28%
05 dec 77,550 77,155 77,155
77,550 580 -0,655 -0,84%
06 dec 78,155 77,500 77,500
78,155 106 +0,345 +0,45%
09 dec 80,510 81,870 80,510
81,870 253 +4,370 +5,64%
10 dec 81,460 81,700 79,340
81,700 208 -0,170 -0,21%
11 dec 80,420 79,940 79,940
80,420 102 -1,760 -2,15%
12 dec 0,000 79,940 0,000
0,000 0 0,000 0,00%
13 dec 0,000 79,940 0,000
0,000 0 0,000 0,00%
16 dec 76,655 76,720 76,450
76,790 915 -3,220 -4,03%
17 dec 0,000 76,720 0,000
0,000 0 0,000 0,00%
18 dec 76,790 76,790 76,790
76,790 35 +0,070 +0,09%
19 dec 74,435 73,215 73,215
74,435 190 -3,575 -4,66%
20 dec 73,000 73,000 73,000
73,000 143 -0,215 -0,29%
23 dec 73,760 73,670 73,670
73,760 27 +0,670 +0,92%
27 dec 75,620 75,550 75,290
75,620 77 +1,880 +2,55%
30 dec 75,000 75,000 75,000
75,000 1 -0,550 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront